Invesco S&P 500 BuyWrite ETF - pbp Sheet|History|Dividend|Review

TagFund NameDateNPVRate
pbpInvesco S&P 500 BuyWrite ETF2021041321.75-0.41%
pbpInvesco S&P 500 BuyWrite ETF2021041221.840.65%
pbpInvesco S&P 500 BuyWrite ETF2021040921.700001-0.23%
pbpInvesco S&P 500 BuyWrite ETF2021040821.750.18%
pbpInvesco S&P 500 BuyWrite ETF2021040721.709999-0.18%
pbpInvesco S&P 500 BuyWrite ETF2021040621.750.23%
pbpInvesco S&P 500 BuyWrite ETF2021040521.7000010.14%
pbpInvesco S&P 500 BuyWrite ETF2021040121.670.05%
pbpInvesco S&P 500 BuyWrite ETF2021033121.660.28%
pbpInvesco S&P 500 BuyWrite ETF2021033021.60.05%
pbpInvesco S&P 500 BuyWrite ETF2021032921.59-0.05%
pbpInvesco S&P 500 BuyWrite ETF2021032621.61.22%
pbpInvesco S&P 500 BuyWrite ETF2021032521.340.09%
pbpInvesco S&P 500 BuyWrite ETF2021032421.32-0.47%
pbpInvesco S&P 500 BuyWrite ETF2021032321.42-0.28%
pbpInvesco S&P 500 BuyWrite ETF2021032221.480.61%
pbpInvesco S&P 500 BuyWrite ETF2021031921.35-0.42%
pbpInvesco S&P 500 BuyWrite ETF2021031821.440001-0.28%
pbpInvesco S&P 500 BuyWrite ETF2021031721.50.14%
pbpInvesco S&P 500 BuyWrite ETF2021031621.4699990.28%
pbpInvesco S&P 500 BuyWrite ETF2021031521.410.52%
pbpInvesco S&P 500 BuyWrite ETF2021031221.299999-0.23%
pbpInvesco S&P 500 BuyWrite ETF2021031121.350.95%
pbpInvesco S&P 500 BuyWrite ETF2021031021.150.71%
pbpInvesco S&P 500 BuyWrite ETF20210309211.01%
pbpInvesco S&P 500 BuyWrite ETF2021030820.790001-0.34%
pbpInvesco S&P 500 BuyWrite ETF2021030520.8600011.66%
pbpInvesco S&P 500 BuyWrite ETF2021030420.52-1.54%
pbpInvesco S&P 500 BuyWrite ETF2021030320.84-0.71%
pbpInvesco S&P 500 BuyWrite ETF2021030220.99-0.33%
pbpInvesco S&P 500 BuyWrite ETF2021030121.0599991.49%
pbpInvesco S&P 500 BuyWrite ETF2021022620.75-0.14%
pbpInvesco S&P 500 BuyWrite ETF2021022520.780001-1.24%
pbpInvesco S&P 500 BuyWrite ETF2021022421.0400010.48%
pbpInvesco S&P 500 BuyWrite ETF2021022320.940001-0.57%
pbpInvesco S&P 500 BuyWrite ETF2021022221.059999-0.14%
pbpInvesco S&P 500 BuyWrite ETF2021021921.09-0.47%
pbpInvesco S&P 500 BuyWrite ETF2021021821.1900010.05%
pbpInvesco S&P 500 BuyWrite ETF2021021721.180.38%
pbpInvesco S&P 500 BuyWrite ETF2021021621.10.05%
pbpInvesco S&P 500 BuyWrite ETF2021021221.09-0.28%
pbpInvesco S&P 500 BuyWrite ETF2021021121.150%
pbpInvesco S&P 500 BuyWrite ETF2021021021.150.62%
pbpInvesco S&P 500 BuyWrite ETF2021020921.02-0.14%
pbpInvesco S&P 500 BuyWrite ETF2021020821.049999-0.24%
pbpInvesco S&P 500 BuyWrite ETF2021020521.10%
pbpInvesco S&P 500 BuyWrite ETF2021020421.10.52%
pbpInvesco S&P 500 BuyWrite ETF2021020320.990.33%
pbpInvesco S&P 500 BuyWrite ETF2021020220.921.06%
pbpInvesco S&P 500 BuyWrite ETF2021020120.7000011.27%
pbpInvesco S&P 500 BuyWrite ETF2021012920.440001-1.73%
pbpInvesco S&P 500 BuyWrite ETF2021012820.7999991.36%
pbpInvesco S&P 500 BuyWrite ETF2021012720.52-1.77%
pbpInvesco S&P 500 BuyWrite ETF2021012620.8899990%
pbpInvesco S&P 500 BuyWrite ETF2021012520.8899990.48%
pbpInvesco S&P 500 BuyWrite ETF2021012220.790001-0.76%
pbpInvesco S&P 500 BuyWrite ETF2021012120.9500010.58%
pbpInvesco S&P 500 BuyWrite ETF2021012020.830.43%
pbpInvesco S&P 500 BuyWrite ETF2021011920.740.68%
pbpInvesco S&P 500 BuyWrite ETF2021011520.6-0.77%
pbpInvesco S&P 500 BuyWrite ETF2021011420.760.44%
pbpInvesco S&P 500 BuyWrite ETF2021011320.670.1%
pbpInvesco S&P 500 BuyWrite ETF2021011220.650.68%
pbpInvesco S&P 500 BuyWrite ETF2021011120.51-0.44%
pbpInvesco S&P 500 BuyWrite ETF2021010820.6-0.34%
pbpInvesco S&P 500 BuyWrite ETF2021010720.670.49%
pbpInvesco S&P 500 BuyWrite ETF2021010620.571.08%
pbpInvesco S&P 500 BuyWrite ETF2021010520.350%
pbpInvesco S&P 500 BuyWrite ETF2021010420.35-0.68%
pbpInvesco S&P 500 BuyWrite ETF2020123120.490.84%
pbpInvesco S&P 500 BuyWrite ETF2020123020.32-0.44%
pbpInvesco S&P 500 BuyWrite ETF2020122920.410.15%
pbpInvesco S&P 500 BuyWrite ETF2020122820.3799990.34%
pbpInvesco S&P 500 BuyWrite ETF2020122420.309999-0.15%
pbpInvesco S&P 500 BuyWrite ETF2020122320.341.04%
pbpInvesco S&P 500 BuyWrite ETF2020122220.129999-0.59%
pbpInvesco S&P 500 BuyWrite ETF2020122120.25-0.59%
pbpInvesco S&P 500 BuyWrite ETF2020121820.370001-0.34%
pbpInvesco S&P 500 BuyWrite ETF2020121720.440001-0.2%
pbpInvesco S&P 500 BuyWrite ETF2020121620.480.64%
pbpInvesco S&P 500 BuyWrite ETF2020121520.35-0.1%
pbpInvesco S&P 500 BuyWrite ETF2020121420.3700010.05%
pbpInvesco S&P 500 BuyWrite ETF2020121120.360001-0.05%
pbpInvesco S&P 500 BuyWrite ETF2020121020.3700010.15%
pbpInvesco S&P 500 BuyWrite ETF2020120920.34-0.93%
pbpInvesco S&P 500 BuyWrite ETF2020120820.5300010.83%
pbpInvesco S&P 500 BuyWrite ETF2020120720.3600010.15%
pbpInvesco S&P 500 BuyWrite ETF2020120420.33-0.39%
pbpInvesco S&P 500 BuyWrite ETF2020120320.410.25%
pbpInvesco S&P 500 BuyWrite ETF2020120220.360001-0.05%